24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BAT注意力币
|
$0.1204 | $0.1266 | $0.1201 | $45.23万 | $1.82亿 | -2.43% |
| 180 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.55万 | $246.72万 | -2.38% |
| 160 |
LUNCTerra Classic
|
$0.00003982 | $0.00004123 | $0.00003972 | $78.36万 | $2.72亿 | -2.76% |
| 408 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6054 | $0.633 | $0.5908 | $281.87万 | $1.88亿 | -0.33% |
| 462 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 689 |
CRMBCRMB
|
$214.21 | $214.65 | $213.28 | $3,036.98 | — | 0.21% |
| 577 |
CETUSCetus Protocol
|
$0.01958 | $0.02007 | $0.01951 | $6.85万 | $156.91万 | -2.34% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 238 |
RADRadworks
|
$0.22 | $0.243 | $0.22 | $48.53万 | $1,183.21万 | -3.51% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.72万 | $218.38万 | -3.21% |
| 197 |
AAPLBAAPLB
|
$342.23 | $343.28 | $342.06 | $61.14万 | — | -0.16% |
| 265 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.21 | $1.17 | $508.14万 | $2.78亿 | -0.34% |
| 352 |
TWTTrust Wallet Token
|
$0.3964 | $0.4117 | $0.3939 | $26.86万 | $1.65亿 | -0.90% |
| 351 |
TQQQBTQQQB
|
$52.3 | $52.85 | $52.22 | $27.37万 | — | -0.40% |
| 470 |
ROBOFabric Protocol
|
$0.00467 | $0.00487 | $0.00463 | $14.64万 | $1,040.25万 | -3.91% |
| 591 |
WAXPWAX
|
$0.00383 | $0.00397 | $0.00382 | $5.70万 | $1,372.36万 | -3.04% |
相关站点
共 40 个
Quant _以太坊ETH价格
以太坊 _加密货币行情
Sui _币种排行
Hamster Kombat _BTC行情
狗币 _BTC行情
Plasma _BTC行情
Avalanche _币种排行
Avalanche _加密货币行情
Internet _加密货币行情
莱特币 _BTC行情
Act I : The _BTC行情
Pudgy Penguins _比特币行情
Polygon _比特币
BUSD _比特币行情
Worldcoin _比特币行情
Aerodrome _比特币
币安币 _加密货币行情
Sui _比特币行情
Thena _BTC行情
RNDR _BTC行情
Wrapped _BTC行情
Wrapped _币种排行
Celo _以太坊ETH价格
莱特币 _比特币行情
莱特币 _BTC行情
First Digital _加密货币行情
Thena _比特币
USD1 _加密货币行情
QQQB _数字货币市值
Sign _BTC行情
USD1 _加密货币行情
DODO _数字货币市值
Artificial _比特币行情
Pudgy Penguins _比特币行情
Artificial _比特币行情
Hyperliquid _比特币行情
PAX Gold _币种排行
Chainlink _币种排行
Amp _加密货币行情
RWUSD _以太坊ETH价格