24H 最高$0.734
24H 最低$0.708
今日开盘$0.729
24H 成交量$3.21万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BAT注意力币
|
$0.12 | $0.1266 | $0.1198 | $44.52万 | $1.82亿 | -3.46% |
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.72万 | $246.72万 | -2.38% |
| 168 |
LUNCTerra Classic
|
$0.00003985 | $0.00004123 | $0.00003972 | $73.42万 | $2.72亿 | -2.33% |
| 408 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 298 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6045 | $0.633 | $0.5908 | $270.89万 | $1.88亿 | -0.80% |
| 462 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 690 |
CRMBCRMB
|
$214.04 | $214.65 | $213.33 | $2,996.15 | — | 0.20% |
| 580 |
CETUSCetus Protocol
|
$0.0196 | $0.02006 | $0.01951 | $6.73万 | $156.91万 | -1.90% |
| 512 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 203 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $58.68万 | $1,183.21万 | -3.04% |
| 248 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.77万 | $218.38万 | -2.72% |
| 197 |
AAPLBAAPLB
|
$342.46 | $343.28 | $342.06 | $61.66万 | — | -0.13% |
| 263 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.21 | $1.17 | $506.99万 | $2.78亿 | 0.08% |
| 329 |
TWTTrust Wallet Token
|
$0.394 | $0.4117 | $0.3925 | $29.95万 | $1.65亿 | -1.65% |
| 350 |
TQQQBTQQQB
|
$52.28 | $52.85 | $52.22 | $27.23万 | — | -0.40% |
| 461 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $15.36万 | $1,040.25万 | -3.31% |
| 592 |
WAXPWAX
|
$0.00383 | $0.00397 | $0.00382 | $5.70万 | $1,372.36万 | -3.53% |
相关站点
共 40 个
MegaETH _比特币
Gitcoin _BTC行情
Gram _BTC行情
Plasma _BTC行情
NFPrompt _加密货币行情
ONEchain _BTC行情
LayerZero _比特币行情
Secret _数字货币市值
First Digital _加密货币行情
Polymath _比特币行情
StraitsX USD _比特币行情
应用链 _加密货币行情
JUST _比特币行情
Mitosis _数字货币市值
Artificial _BTC行情
Midnight _数字货币市值
DODO _BTC行情
Gitcoin _加密货币行情
RNDR _加密货币行情
Vanar Chain _以太坊ETH价格
BitTensor _加密货币行情
USDC _比特币
Official _以太坊ETH价格
Plasma _比特币
Meteora _数字货币市值
瑞波币 _比特币
QQQB _比特币行情
Polymath _比特币
BitTensor _数字货币市值
COCOS _加密货币行情
PAX Gold _加密货币行情
Avalanche _数字货币市值
Chainlink _数字货币市值
StraitsX USD _数字货币市值
以太坊 _币种排行
First Digital _币种排行
Amp _比特币
Wrapped _币种排行
Hedera _币种排行
Hashflow _比特币