24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$129.29万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BAT注意力币
|
$0.1201 | $0.1266 | $0.1199 | $44.82万 | $1.82亿 | -3.22% |
| 179 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.50万 | $246.72万 | -2.39% |
| 167 |
LUNCTerra Classic
|
$0.00003976 | $0.00004123 | $0.00003972 | $74.24万 | $2.72亿 | -2.93% |
| 408 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6059 | $0.633 | $0.5908 | $281.47万 | $1.88亿 | -0.67% |
| 462 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 689 |
CRMBCRMB
|
$213.93 | $214.65 | $213.28 | $3,018.00 | — | -0.01% |
| 576 |
CETUSCetus Protocol
|
$0.01959 | $0.02006 | $0.01951 | $6.84万 | $156.91万 | -2.15% |
| 513 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 215 |
RADRadworks
|
$0.218 | $0.243 | $0.215 | $55.34万 | $1,183.21万 | -3.97% |
| 249 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.81万 | $218.38万 | -2.72% |
| 197 |
AAPLBAAPLB
|
$342.28 | $343.28 | $342.06 | $61.07万 | — | -0.16% |
| 265 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.21 | $1.17 | $504.66万 | $2.78亿 | -0.51% |
| 338 |
TWTTrust Wallet Token
|
$0.393 | $0.4117 | $0.3928 | $28.81万 | $1.65亿 | -1.60% |
| 350 |
TQQQBTQQQB
|
$52.27 | $52.85 | $52.22 | $27.38万 | — | -0.50% |
| 471 |
ROBOFabric Protocol
|
$0.00466 | $0.00487 | $0.00463 | $14.57万 | $1,040.25万 | -3.72% |
| 589 |
WAXPWAX
|
$0.00383 | $0.00397 | $0.00382 | $5.84万 | $1,372.36万 | -3.53% |
相关站点
共 40 个
EUR _数字货币市值
Reserve Rights _加密货币行情
StraitsX USD _加密货币行情
BitTensor _比特币行情
波场 _加密货币行情
Artificial _数字货币市值
ONEchain _加密货币行情
狗币 _BTC行情
Ethena _币种排行
RWUSD _币种排行
Pepe _以太坊ETH价格
Ethena _BTC行情
Aptos _BTC行情
Aptos _币种排行
比特现金 _以太坊ETH价格
Hashflow _以太坊ETH价格
Starknet _比特币
Sui _比特币
Sui _币种排行
Arbitrum _BTC行情
Hedera _加密货币行情
Artificial _BTC行情
Ondo _以太坊ETH价格
Polymath _数字货币市值
Raydium _比特币
Ether.fi _数字货币市值
ONEchain _币种排行
Raydium _以太坊ETH价格
Avalanche _以太坊ETH价格
Gram _币种排行
USD1 _币种排行
Ethena _加密货币行情
Quant _数字货币市值
Sign _数字货币市值
Gitcoin _加密货币行情
大零币 _数字货币市值
Bubblemaps _比特币
Injective _加密货币行情
Bubblemaps _比特币行情
Secret _币种排行