Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.03
-0.98%
≈ ￥844.998
(-$1.27)
更新于 2026-11-08 13:45:02
24H 最高$129.63
24H 最低$126.17
今日开盘$129.3
24H 成交量$297.89万
流通市值$4,982.68万
24H 涨跌额(-$1.27)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BAT注意力币
|
$0.1201 | $0.1266 | $0.1199 | $44.76万 | $1.82亿 | -2.99% |
| 179 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.49万 | $246.72万 | -2.78% |
| 167 |
LUNCTerra Classic
|
$0.00003978 | $0.00004123 | $0.00003972 | $74.48万 | $2.72亿 | -2.86% |
| 407 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6054 | $0.633 | $0.5908 | $281.59万 | $1.88亿 | -0.40% |
| 462 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 689 |
CRMBCRMB
|
$213.93 | $214.65 | $213.28 | $3,041.06 | — | 0.23% |
| 578 |
CETUSCetus Protocol
|
$0.01958 | $0.02006 | $0.01951 | $6.82万 | $156.91万 | -2.20% |
| 513 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 218 |
RADRadworks
|
$0.217 | $0.243 | $0.215 | $54.54万 | $1,183.21万 | -4.83% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.81万 | $218.38万 | -2.72% |
| 197 |
AAPLBAAPLB
|
$342.28 | $343.28 | $342.06 | $61.13万 | — | -0.20% |
| 265 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.179 | $1.21 | $1.17 | $505.37万 | $2.78亿 | -0.67% |
| 341 |
TWTTrust Wallet Token
|
$0.3939 | $0.4117 | $0.3937 | $28.43万 | $1.65亿 | -1.38% |
| 350 |
TQQQBTQQQB
|
$52.27 | $52.85 | $52.22 | $27.38万 | — | -0.50% |
| 471 |
ROBOFabric Protocol
|
$0.00466 | $0.00487 | $0.00463 | $14.57万 | $1,040.25万 | -3.72% |
| 589 |
WAXPWAX
|
$0.00383 | $0.00397 | $0.00382 | $5.84万 | $1,372.36万 | -3.28% |
相关站点
共 40 个
Chainlink _加密货币行情
恒星币 _比特币行情
LayerZero _数字货币市值
Secret _比特币行情
莱特币 _比特币
Aerodrome _数字货币市值
达世币 _数字货币市值
EUR _比特币行情
Act I : The _BTC行情
币安币 _币种排行
COCOS _比特币
Arbitrum _以太坊ETH价格
Plasma _以太坊ETH价格
Gram _以太坊ETH价格
Zama _以太坊ETH价格
比特现金 _以太坊ETH价格
BEAMX _加密货币行情
达世币 _数字货币市值
Sui _BTC行情
Secret _加密货币行情
QQQB _币种排行
Raydium _以太坊ETH价格
NFPrompt _加密货币行情
Wrapped _以太坊ETH价格
Meteora _币种排行
BEAMX _比特币
比特币
MegaETH _以太坊ETH价格
Act I : The _以太坊ETH价格
Sign _数字货币市值
QQQB _以太坊ETH价格
瑞波币 _币种排行
Ether.fi _比特币行情
Worldcoin _以太坊ETH价格
以太坊 _比特币行情
Aster _比特币行情
莱特币 _BTC行情
BEAMX _加密货币行情
Polygon _比特币
Meteora _比特币