24H 最高$8.40
24H 最低$8.07
今日开盘$8.306
24H 成交量$715.44万
流通市值$7.96亿
24H 涨跌额(-$0.19)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAT注意力币
|
$0.1204 | $0.1266 | $0.1201 | $45.22万 | $1.82亿 | -2.67% |
| 180 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.44万 | $246.72万 | -2.38% |
| 163 |
LUNCTerra Classic
|
$0.00003985 | $0.00004123 | $0.00003972 | $75.30万 | $2.72亿 | -2.59% |
| 408 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6055 | $0.633 | $0.5908 | $281.46万 | $1.88亿 | -0.18% |
| 462 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 689 |
CRMBCRMB
|
$213.93 | $214.65 | $213.28 | $3,041.06 | — | 0.23% |
| 578 |
CETUSCetus Protocol
|
$0.01961 | $0.02006 | $0.01951 | $6.83万 | $156.91万 | -2.05% |
| 513 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 227 |
RADRadworks
|
$0.217 | $0.243 | $0.215 | $52.25万 | $1,183.21万 | -4.83% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.73万 | $218.38万 | -2.96% |
| 197 |
AAPLBAAPLB
|
$342.24 | $343.28 | $342.06 | $61.17万 | — | -0.20% |
| 265 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.21 | $1.17 | $506.04万 | $2.78亿 | -0.59% |
| 341 |
TWTTrust Wallet Token
|
$0.3954 | $0.4117 | $0.3939 | $28.36万 | $1.65亿 | -1.00% |
| 352 |
TQQQBTQQQB
|
$52.29 | $52.85 | $52.22 | $27.37万 | — | -0.48% |
| 470 |
ROBOFabric Protocol
|
$0.00467 | $0.00487 | $0.00463 | $14.62万 | $1,040.25万 | -3.91% |
| 589 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.79万 | $1,372.36万 | -3.03% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Aster _币种排行
PAX Gold _币种排行
Aptos _比特币
Huma Finance _以太坊ETH价格
Act I : The _比特币
Act I : The _以太坊ETH价格
Pyth Network _数字货币市值
以太坊 _币种排行
Starknet _以太坊ETH价格
United Stables _加密货币行情
币安币 _比特币
Midnight _以太坊ETH价格
Secret _比特币行情
Huma Finance _比特币行情
应用链 _BTC行情
Internet _加密货币行情
Polygon _币种排行
大零币 _币种排行
Aerodrome _币种排行
恒星币 _以太坊ETH价格
Pepe _比特币
比特现金 _BTC行情
Act I : The _数字货币市值
币安币 _加密货币行情
波场 _加密货币行情
RNDR _BTC行情
Tether Gold _比特币行情
Midnight _比特币行情
Gitcoin _BTC行情
Near Protocol _比特币行情
Hashflow _数字货币市值
波场 _BTC行情
恒星币 _比特币
Meteora _比特币行情
RWUSD _比特币行情
Sui _比特币
TONToken _比特币行情
比特币 _以太坊ETH价格
Reserve Rights _比特币行情