24H 最高$0.6042
24H 最低$0.5808
今日开盘$0.587
24H 成交量$235.55万
流通市值$5.72亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BAT注意力币
|
$0.1202 | $0.1266 | $0.1194 | $42.79万 | $1.82亿 | -3.22% |
| 175 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $71.10万 | $246.72万 | -2.38% |
| 188 |
LUNCTerra Classic
|
$0.00003996 | $0.00004123 | $0.00003972 | $63.65万 | $2.72亿 | -1.96% |
| 406 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 59 |
AEROAerodrome Finance
|
$0.6079 | $0.633 | $0.5908 | $277.46万 | $1.88亿 | -0.12% |
| 466 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 689 |
CRMBCRMB
|
$213.96 | $214.65 | $213.33 | $3,083.28 | — | 0.21% |
| 575 |
CETUSCetus Protocol
|
$0.01959 | $0.02 | $0.01951 | $7.10万 | $156.91万 | -1.76% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 195 |
RADRadworks
|
$0.229 | $0.243 | $0.215 | $61.82万 | $1,183.21万 | 0.44% |
| 248 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.14万 | $218.38万 | -2.24% |
| 193 |
AAPLBAAPLB
|
$342.19 | $343.28 | $342.06 | $62.27万 | — | -0.24% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.21 | $1.17 | $514.07万 | $2.78亿 | -0.76% |
| 352 |
TWTTrust Wallet Token
|
$0.3972 | $0.4082 | $0.3925 | $26.71万 | $1.65亿 | -1.05% |
| 364 |
TQQQBTQQQB
|
$52.36 | $52.85 | $52.22 | $24.99万 | — | -0.42% |
| 473 |
ROBOFabric Protocol
|
$0.00468 | $0.00482 | $0.00463 | $14.45万 | $1,040.25万 | -2.30% |
| 597 |
WAXPWAX
|
$0.00384 | $0.00395 | $0.00382 | $5.68万 | $1,372.36万 | -2.79% |
相关站点
共 40 个
RNDR _以太坊ETH价格
BUSD _比特币
BFUSD _比特币行情
ONEchain _比特币行情
Pump.fun _BTC行情
StraitsX USD _比特币
Aerodrome _以太坊ETH价格
COCOS _数字货币市值
Secret _以太坊ETH价格
Worldcoin _比特币行情
大零币 _比特币
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
大零币 _币种排行
BUSD _以太坊ETH价格
Sui _币种排行
Arbitrum _BTC行情
牛来 _数字货币市值
PAX Gold _数字货币市值
Official _比特币
Polymath _比特币
KORUB _币种排行
USDC _比特币
COCOS _BTC行情
Filecoin _比特币
Polygon _数字货币市值
Quant _比特币行情
Quant _比特币行情
BitTensor _以太坊ETH价格
Hashflow _BTC行情
BEAMX _比特币
Raydium _币种排行
Ondo _数字货币市值
COCOS _BTC行情
StraitsX USD _币种排行
Sui _币种排行
COCOS _币种排行
MarsCoin _比特币
Starknet _比特币行情
Ripple USD _币种排行