24H 最高$0.02143
24H 最低$0.02062
今日开盘$0.02096
24H 成交量$15.18万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BAT注意力币
|
$0.1204 | $0.1266 | $0.1201 | $45.23万 | $1.82亿 | -2.43% |
| 180 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.55万 | $246.72万 | -2.38% |
| 160 |
LUNCTerra Classic
|
$0.00003982 | $0.00004123 | $0.00003972 | $78.36万 | $2.72亿 | -2.76% |
| 408 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6054 | $0.633 | $0.5908 | $281.87万 | $1.88亿 | -0.33% |
| 462 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 689 |
CRMBCRMB
|
$214.21 | $214.65 | $213.28 | $3,036.98 | — | 0.21% |
| 577 |
CETUSCetus Protocol
|
$0.01958 | $0.02007 | $0.01951 | $6.85万 | $156.91万 | -2.34% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 238 |
RADRadworks
|
$0.22 | $0.243 | $0.22 | $48.53万 | $1,183.21万 | -3.51% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.72万 | $218.38万 | -3.21% |
| 197 |
AAPLBAAPLB
|
$342.23 | $343.28 | $342.06 | $61.14万 | — | -0.16% |
| 265 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.21 | $1.17 | $508.14万 | $2.78亿 | -0.34% |
| 352 |
TWTTrust Wallet Token
|
$0.3964 | $0.4117 | $0.3939 | $26.86万 | $1.65亿 | -0.90% |
| 351 |
TQQQBTQQQB
|
$52.3 | $52.85 | $52.22 | $27.37万 | — | -0.40% |
| 470 |
ROBOFabric Protocol
|
$0.00467 | $0.00487 | $0.00463 | $14.64万 | $1,040.25万 | -3.91% |
| 591 |
WAXPWAX
|
$0.00383 | $0.00397 | $0.00382 | $5.70万 | $1,372.36万 | -3.04% |
相关站点
共 40 个
瑞波币 _比特币行情
RWUSD _以太坊ETH价格
Caldera _数字货币市值
Uniswap _比特币
Pyth Network _比特币行情
Avalanche _加密货币行情
Midnight _币种排行
Caldera _以太坊ETH价格
波场 _比特币
Sui _币种排行
Ondo _比特币
Celo _加密货币行情
First Digital _比特币行情
Gram _币种排行
波场 _加密货币行情
USD1 _加密货币行情
Filecoin _BTC行情
Tether Gold _币种排行
DODO _加密货币行情
Quant _数字货币市值
瑞波币 _加密货币行情
Starknet _比特币行情
Plasma _币种排行
Near Protocol _比特币
Injective _比特币
Internet _比特币
Vanar Chain _加密货币行情
BEAMX _加密货币行情
Sui _加密货币行情
Polymath _币种排行
莱特币 _加密货币行情
Ether.fi _BTC行情
Avalanche _数字货币市值
Act I : The _数字货币市值
Sign _比特币
Ripple USD _比特币行情
Ether.fi _以太坊ETH价格
币安币 _币种排行
Plasma _BTC行情
莱特币 _比特币行情