24H 最高$0.1175
24H 最低$0.1113
今日开盘$0.1172
24H 成交量$29.26万
流通市值$1,200.35万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAT注意力币
|
$0.1203 | $0.1266 | $0.1199 | $45.11万 | $1.82亿 | -3.22% |
| 178 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.53万 | $246.72万 | -2.39% |
| 164 |
LUNCTerra Classic
|
$0.00003982 | $0.00004123 | $0.00003972 | $74.27万 | $2.72亿 | -2.71% |
| 408 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6065 | $0.633 | $0.5908 | $281.26万 | $1.88亿 | -0.61% |
| 463 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 689 |
CRMBCRMB
|
$213.93 | $214.65 | $213.28 | $3,006.45 | — | 0.23% |
| 577 |
CETUSCetus Protocol
|
$0.01961 | $0.02006 | $0.01951 | $6.82万 | $156.91万 | -2.05% |
| 513 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 208 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $57.06万 | $1,183.21万 | -3.06% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.77万 | $218.38万 | -2.48% |
| 197 |
AAPLBAAPLB
|
$342.3 | $343.28 | $342.06 | $61.28万 | — | -0.18% |
| 263 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.21 | $1.17 | $503.00万 | $2.78亿 | -0.25% |
| 336 |
TWTTrust Wallet Token
|
$0.3934 | $0.4117 | $0.3926 | $29.18万 | $1.65亿 | -1.35% |
| 350 |
TQQQBTQQQB
|
$52.34 | $52.85 | $52.22 | $27.28万 | — | -0.29% |
| 470 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.65万 | $1,040.25万 | -3.51% |
| 589 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.84万 | $1,372.36万 | -3.02% |
相关站点
共 40 个
Secret _币种排行
Uniswap _BTC行情
Caldera _BTC行情
Aster _数字货币市值
Mitosis _BTC行情
Ethena _比特币
币安币 _BTC行情
Meteora _比特币行情
Starknet _比特币
BFUSD _BTC行情
Thena _比特币行情
Raydium _以太坊ETH价格
Sui _数字货币市值
PAX Gold _以太坊ETH价格
Thena _BTC行情
比特现金 _比特币行情
币安币 _数字货币市值
Artificial _加密货币行情
Polymath _币种排行
Celestia _币种排行
United Stables _比特币
Celo _以太坊ETH价格
Ripple USD _比特币
Avalanche _比特币行情
Act I : The _数字货币市值
DODO _比特币行情
Aptos _BTC行情
BFUSD _以太坊ETH价格
Quant _以太坊ETH价格
Hedera _币种排行
Thena _数字货币市值
Hedera _BTC行情
Pudgy Penguins _BTC行情
Starknet _BTC行情
RNDR _比特币行情
Official _BTC行情
BitTensor _加密货币行情
Wrapped _BTC行情
BUSD _数字货币市值
Ondo _以太坊ETH价格